PGIM India MF Healthcare Fund 728x90

Historical Mutual Fund NAV of Motilal Oswal Nifty 200 Momentum 30 ETF

Submit
NAV Date NAV (Rs)
24-12-2024 67.3092
23-12-2024 67.3887
20-12-2024 67.1496
19-12-2024 69.2569
18-12-2024 69.8716
17-12-2024 70.6673
16-12-2024 71.7479
13-12-2024 71.494
12-12-2024 71.2514
11-12-2024 71.7071
10-12-2024 71.4289
09-12-2024 71.4619
06-12-2024 71.5715
05-12-2024 71.1031
04-12-2024 70.764
03-12-2024 70.7802
02-12-2024 69.945
29-11-2024 69.437
28-11-2024 68.8124
27-11-2024 69.3558
26-11-2024 68.4243
25-11-2024 68.9321
22-11-2024 67.5328
21-11-2024 66.0885
19-11-2024 67.1494
18-11-2024 66.6672
14-11-2024 66.7345
13-11-2024 66.8612
12-11-2024 68.2015
11-11-2024 69.819
08-11-2024 69.7065
07-11-2024 70.2771
06-11-2024 71.3597
05-11-2024 69.9815
04-11-2024 69.5562
31-10-2024 69.946
30-10-2024 70.278
29-10-2024 70.6417
28-10-2024 69.9187
25-10-2024 69.4424
24-10-2024 70.9504
23-10-2024 70.8442
22-10-2024 71.3864
21-10-2024 73.3647
18-10-2024 74.2392
17-10-2024 73.6901
16-10-2024 75.6706
15-10-2024 76.0365
14-10-2024 76.0307
11-10-2024 75.6694
10-10-2024 75.5377
09-10-2024 75.3854
08-10-2024 74.6156
07-10-2024 72.3499
04-10-2024 73.7698
03-10-2024 74.6433
01-10-2024 76.4639
30-09-2024 76.1666
27-09-2024 77.2346
26-09-2024 76.6376
25-09-2024 75.9478
24-09-2024 76.0767
23-09-2024 75.5763
20-09-2024 74.1373
19-09-2024 73.0343
18-09-2024 73.7681
17-09-2024 74.1211
16-09-2024 74.0709
13-09-2024 73.8569
12-09-2024 73.8277
11-09-2024 72.3491
10-09-2024 72.9821
09-09-2024 72.4685
06-09-2024 72.8676
05-09-2024 74.1996
04-09-2024 74.509
03-09-2024 74.866
02-09-2024 74.6911
30-08-2024 75.1929
29-08-2024 74.7547
28-08-2024 74.66
27-08-2024 74.3969
26-08-2024 74.4012
23-08-2024 74.0693
22-08-2024 73.8213
21-08-2024 73.6803
20-08-2024 73.3818
19-08-2024 72.9182
16-08-2024 72.697
14-08-2024 71.2475
13-08-2024 71.4151
12-08-2024 72.2403
09-08-2024 72.5557
08-08-2024 71.2222
07-08-2024 71.5868
06-08-2024 69.3756
05-08-2024 70.0328
02-08-2024 72.7214
01-08-2024 74.4026
31-07-2024 74.8315
30-07-2024 74.2728
29-07-2024 74.074
26-07-2024 73.1528
25-07-2024 71.2634
24-07-2024 70.8412
23-07-2024 70.7386
22-07-2024 71.3021
19-07-2024 70.1956
18-07-2024 72.4093
16-07-2024 73.5836
15-07-2024 73.885
12-07-2024 73.2991
11-07-2024 73.8414
10-07-2024 73.6643
09-07-2024 73.9115
08-07-2024 73.6098
05-07-2024 73.6737
04-07-2024 73.2895
03-07-2024 72.5435
02-07-2024 71.6127
01-07-2024 72.048
28-06-2024 71.3053
27-06-2024 71.1226
26-06-2024 71.2627
25-06-2024 71.7188
24-06-2024 72.0257
21-06-2024 71.6478
20-06-2024 72.0829
19-06-2024 72.1516
18-06-2024 73.4419
14-06-2024 73.2123
13-06-2024 72.3684
12-06-2024 71.6539
11-06-2024 71.0839
10-06-2024 70.6638
07-06-2024 70.2863
06-06-2024 69.1302
05-06-2024 67.6086
04-06-2024 65.0644
03-06-2024 72.1263
31-05-2024 68.9514
30-05-2024 69.0321
29-05-2024 70.0578
28-05-2024 70.1117
27-05-2024 70.4728
24-05-2024 70.469
23-05-2024 69.7085
22-05-2024 69.2623
21-05-2024 69.2421
17-05-2024 67.9626
16-05-2024 67.4433
15-05-2024 66.372
14-05-2024 66.0772
13-05-2024 65.3737
10-05-2024 65.1947
09-05-2024 64.4922
08-05-2024 65.7397
07-05-2024 64.5413
06-05-2024 66.0163
03-05-2024 66.9771
02-05-2024 66.9591
30-04-2024 65.7394
29-04-2024 65.0934
26-04-2024 65.0175
25-04-2024 64.6291
24-04-2024 63.5419
23-04-2024 62.9789
22-04-2024 62.8
19-04-2024 62.0466
18-04-2024 62.3241
16-04-2024 62.8573
15-04-2024 62.8555
12-04-2024 63.6276
10-04-2024 63.8404
09-04-2024 63.3288
08-04-2024 63.7583
05-04-2024 63.6457
04-04-2024 63.5354
03-04-2024 63.6146
02-04-2024 63.4373
01-04-2024 62.9827
31-03-2024 62.1289
28-03-2024 62.1308
27-03-2024 61.3274
26-03-2024 61.5472
22-03-2024 60.9962
21-03-2024 60.5119
20-03-2024 58.9197
19-03-2024 58.9153
18-03-2024 59.9041
15-03-2024 59.6577
14-03-2024 60.7083
13-03-2024 59.7681
12-03-2024 62.4056
11-03-2024 63.3635
07-03-2024 63.48
06-03-2024 62.9819
05-03-2024 63.0375
04-03-2024 62.7695
01-03-2024 61.4911
29-02-2024 60.4888
28-02-2024 60.2074
27-02-2024 61.0254
26-02-2024 61.0618
23-02-2024 61.1721
22-02-2024 60.973
21-02-2024 60.1644
20-02-2024 60.9892
19-02-2024 61.2216
16-02-2024 61.4618
15-02-2024 60.7601
14-02-2024 60.0785
13-02-2024 59.2049
12-02-2024 58.6465
09-02-2024 59.8521
08-02-2024 60.6179
07-02-2024 60.2361
06-02-2024 59.5077
05-02-2024 58.9948
02-02-2024 58.7307
01-02-2024 58.0679
31-01-2024 58.4779
30-01-2024 57.8687
29-01-2024 58.27
25-01-2024 56.9698
24-01-2024 56.6778

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification